Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,356.30 | 1,319.25 | 1,322.15 | 1,347.25 |
23 April, 2024 | 1,335.90 | 1,310.55 | 1,335.90 | 1,323.95 |
22 April, 2024 | 1,353.30 | 1,324.10 | 1,337.95 | 1,328.95 |
19 April, 2024 | 1,347.50 | 1,324.10 | 1,330.60 | 1,337.95 |
18 April, 2024 | 1,374.60 | 1,335.00 | 1,354.55 | 1,352.30 |
16 April, 2024 | 1,360.75 | 1,316.05 | 1,326.70 | 1,341.50 |
15 April, 2024 | 1,336.00 | 1,306.65 | 1,322.00 | 1,327.65 |
12 April, 2024 | 1,348.10 | 1,320.00 | 1,320.00 | 1,339.00 |
10 April, 2024 | 1,345.00 | 1,316.30 | 1,330.00 | 1,330.85 |
09 April, 2024 | 1,336.90 | 1,286.50 | 1,306.50 | 1,322.15 |
08 April, 2024 | 1,338.00 | 1,285.00 | 1,319.90 | 1,294.50 |
05 April, 2024 | 1,321.60 | 1,272.40 | 1,289.90 | 1,314.55 |
04 April, 2024 | 1,281.95 | 1,224.00 | 1,230.80 | 1,276.15 |
03 April, 2024 | 1,240.00 | 1,215.85 | 1,240.00 | 1,224.35 |
02 April, 2024 | 1,247.60 | 1,225.30 | 1,247.60 | 1,233.55 |
01 April, 2024 | 1,257.45 | 1,221.50 | 1,241.00 | 1,241.05 |
28 March, 2024 | 1,245.00 | 1,202.35 | 1,205.40 | 1,237.40 |
27 March, 2024 | 1,220.95 | 1,185.00 | 1,205.00 | 1,205.30 |
26 March, 2024 | 1,219.00 | 1,186.00 | 1,186.00 | 1,200.90 |
22 March, 2024 | 1,209.15 | 1,170.20 | 1,176.40 | 1,196.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article