Date | Open | High | Low | Volume |
---|---|---|---|---|
18 November, 2011 | 1.79 | 1.79 | 1.79 | 1.79 |
16 November, 2011 | 1.80 | 1.80 | 1.80 | 1.80 |
04 November, 2011 | 1.65 | 1.65 | 1.65 | 1.65 |
02 November, 2011 | 1.70 | 1.70 | 1.70 | 1.70 |
31 October, 2011 | 1.78 | 1.78 | 1.78 | 1.78 |
26 October, 2011 | 1.80 | 1.91 | 1.80 | 1.87 |
25 October, 2011 | 1.82 | 1.82 | 1.82 | 1.82 |
20 October, 2011 | 1.77 | 1.77 | 1.75 | 1.75 |
18 October, 2011 | 1.69 | 1.70 | 1.57 | 1.70 |
17 October, 2011 | 1.65 | 1.65 | 1.65 | 1.65 |
14 October, 2011 | 1.60 | 1.60 | 1.59 | 1.59 |
13 October, 2011 | 1.54 | 1.54 | 1.54 | 1.54 |
12 October, 2011 | 1.48 | 1.48 | 1.48 | 1.48 |
11 October, 2011 | 1.40 | 1.45 | 1.40 | 1.42 |
10 October, 2011 | 1.34 | 1.45 | 1.34 | 1.45 |
07 October, 2011 | 1.37 | 1.41 | 1.37 | 1.41 |
05 October, 2011 | 1.35 | 1.35 | 1.35 | 1.35 |
04 October, 2011 | 1.28 | 1.34 | 1.23 | 1.34 |
03 October, 2011 | 1.29 | 1.30 | 1.20 | 1.29 |
30 September, 2011 | 1.21 | 1.24 | 1.21 | 1.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article