Home  »  Company  »  ISGEC Heavy Eng  »  NSE Price History
Enter the first few characters of Company and click 'Go'

ISGEC Heavy Eng NSE Price History

Date Open High Low Volume
27 March, 2024 909.90 877.05 877.05 903.95
26 March, 2024 907.00 866.50 894.15 877.05
22 March, 2024 904.55 866.35 869.25 894.15
21 March, 2024 872.00 842.00 850.00 868.05
20 March, 2024 844.60 817.65 839.05 833.90
19 March, 2024 853.40 827.15 845.00 835.35
18 March, 2024 878.95 838.85 875.50 844.25
15 March, 2024 885.60 827.00 864.75 875.65
14 March, 2024 866.75 810.00 810.00 863.00
13 March, 2024 866.70 815.70 862.20 822.95
12 March, 2024 891.35 853.00 881.15 858.90
11 March, 2024 926.45 870.00 925.00 881.15
07 March, 2024 948.35 907.00 923.10 929.30
06 March, 2024 945.10 890.40 945.10 932.40
05 March, 2024 950.00 907.70 944.00 945.15
04 March, 2024 954.00 875.25 875.25 940.00
02 March, 2024 887.85 857.50 884.10 870.10
01 March, 2024 892.40 844.00 844.00 882.65
29 February, 2024 859.00 828.70 859.00 851.15
28 February, 2024 864.00 829.05 864.00 840.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X