Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 52.20 | 49.17 | 52.20 | 50.22 |
15 April, 2024 | 52.50 | 47.55 | 51.00 | 51.55 |
12 April, 2024 | 52.79 | 50.70 | 52.60 | 51.01 |
10 April, 2024 | 52.85 | 50.10 | 51.70 | 50.69 |
09 April, 2024 | 53.50 | 50.00 | 52.30 | 50.69 |
08 April, 2024 | 54.00 | 50.40 | 54.00 | 52.30 |
05 April, 2024 | 54.88 | 52.05 | 54.88 | 53.50 |
04 April, 2024 | 56.00 | 53.89 | 55.70 | 54.88 |
03 April, 2024 | 56.85 | 50.05 | 51.99 | 54.01 |
02 April, 2024 | 52.00 | 49.50 | 51.55 | 51.55 |
01 April, 2024 | 49.49 | 45.55 | 45.55 | 49.26 |
28 March, 2024 | 49.90 | 44.99 | 48.30 | 45.55 |
27 March, 2024 | 53.89 | 46.20 | 50.00 | 47.04 |
26 March, 2024 | 50.50 | 48.10 | 50.02 | 50.37 |
22 March, 2024 | 50.68 | 48.60 | 49.54 | 50.02 |
21 March, 2024 | 51.60 | 49.00 | 49.73 | 49.35 |
20 March, 2024 | 52.98 | 48.22 | 52.98 | 49.73 |
19 March, 2024 | 52.69 | 50.51 | 51.16 | 50.65 |
18 March, 2024 | 53.90 | 50.85 | 52.66 | 51.16 |
15 March, 2024 | 53.99 | 49.65 | 50.40 | 52.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article