Home  »  Company  »  ISMT Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

ISMT Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 84.79 81.62 83.20 83.91
15 March, 2024 88.01 82.00 87.38 83.12
14 March, 2024 89.30 85.05 86.01 85.68
13 March, 2024 91.93 84.40 91.93 85.04
12 March, 2024 94.93 87.46 94.93 90.38
11 March, 2024 99.21 93.00 98.61 93.38
07 March, 2024 99.60 94.00 94.26 97.54
06 March, 2024 97.96 91.90 96.73 94.39
05 March, 2024 98.45 92.15 92.15 95.92
04 March, 2024 95.16 91.07 95.16 91.60
02 March, 2024 95.80 92.00 92.00 93.83
01 March, 2024 92.15 90.10 91.20 91.32
29 February, 2024 91.35 88.05 91.35 89.40
28 February, 2024 91.95 89.05 91.50 89.55
27 February, 2024 94.60 90.50 92.95 91.15
26 February, 2024 98.10 91.35 97.25 92.40
23 February, 2024 98.35 96.05 98.15 96.30
22 February, 2024 99.30 96.80 99.00 97.25
21 February, 2024 101.65 97.80 100.45 98.75
20 February, 2024 102.60 98.60 100.00 98.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X