Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 105.00 | 101.05 | 101.90 | 103.34 |
15 April, 2024 | 106.00 | 97.26 | 100.99 | 101.76 |
12 April, 2024 | 99.51 | 95.80 | 98.15 | 96.27 |
10 April, 2024 | 101.89 | 97.80 | 98.09 | 98.78 |
09 April, 2024 | 101.60 | 97.50 | 98.00 | 98.12 |
08 April, 2024 | 99.90 | 96.05 | 99.90 | 97.58 |
05 April, 2024 | 102.81 | 97.85 | 97.85 | 98.46 |
04 April, 2024 | 100.80 | 96.52 | 98.74 | 97.68 |
03 April, 2024 | 98.50 | 93.95 | 95.91 | 97.76 |
02 April, 2024 | 97.45 | 93.39 | 94.45 | 94.97 |
01 April, 2024 | 95.00 | 87.62 | 88.59 | 94.03 |
28 March, 2024 | 88.50 | 85.00 | 87.00 | 86.93 |
27 March, 2024 | 87.51 | 85.26 | 87.49 | 85.74 |
26 March, 2024 | 91.96 | 86.25 | 91.96 | 86.80 |
22 March, 2024 | 90.92 | 86.00 | 86.00 | 89.03 |
21 March, 2024 | 89.71 | 87.00 | 88.20 | 87.18 |
20 March, 2024 | 89.80 | 81.10 | 82.61 | 88.22 |
19 March, 2024 | 85.65 | 82.47 | 85.59 | 83.93 |
18 March, 2024 | 84.79 | 81.62 | 83.20 | 83.91 |
15 March, 2024 | 88.01 | 82.00 | 87.38 | 83.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article