Enter the first few characters of Company and click 'Go'

ITD Cementation Indi NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	388.00	374.00	377.15	376.55
24 April, 2024	386.75	360.85	360.85	379.50
23 April, 2024	368.65	356.30	365.70	358.75
22 April, 2024	371.00	358.80	367.65	363.15
19 April, 2024	365.95	337.05	342.20	362.20
18 April, 2024	366.10	349.70	361.00	352.80
16 April, 2024	360.50	330.00	339.60	357.15
15 April, 2024	342.45	320.65	324.40	336.05
12 April, 2024	341.00	331.55	337.10	335.55
10 April, 2024	339.70	324.00	324.35	336.65
09 April, 2024	331.25	322.20	327.60	325.75
08 April, 2024	335.95	324.05	334.95	325.85
05 April, 2024	337.45	324.50	334.90	334.05
04 April, 2024	343.80	328.50	342.10	333.70
03 April, 2024	348.50	337.25	340.90	341.30
02 April, 2024	343.50	331.90	333.70	341.55
01 April, 2024	342.10	325.30	336.40	331.65
28 March, 2024	339.90	327.10	339.90	334.00
27 March, 2024	332.45	313.95	313.95	330.30
26 March, 2024	321.70	311.10	320.00	313.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article