Enter the first few characters of Company and click 'Go'

ITI BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	253.75	243.00	251.60	248.45
18 April, 2024	261.25	250.45	256.30	252.05
16 April, 2024	258.30	245.55	250.45	254.00
15 April, 2024	257.55	246.55	254.90	252.60
12 April, 2024	270.25	261.95	270.25	262.80
10 April, 2024	277.15	265.90	268.35	268.30
09 April, 2024	274.05	263.95	271.00	266.50
08 April, 2024	278.25	269.20	278.25	270.25
05 April, 2024	277.95	268.80	272.40	275.65
04 April, 2024	277.75	267.45	275.00	271.00
03 April, 2024	281.00	272.35	274.50	273.35
02 April, 2024	277.00	268.00	271.35	272.60
01 April, 2024	272.70	254.10	254.10	270.35
28 March, 2024	261.85	250.60	254.20	252.90
27 March, 2024	259.85	251.70	253.30	253.85
26 March, 2024	259.70	251.05	259.70	252.70
22 March, 2024	265.00	253.55	253.55	261.05
21 March, 2024	260.95	250.55	250.55	255.95
20 March, 2024	256.55	245.90	254.40	248.60
19 March, 2024	257.95	249.30	256.80	251.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article