Enter the first few characters of Company and click 'Go'

IVP BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	170.00	168.00	170.00	168.00
23 April, 2024	167.05	167.00	167.00	167.05
22 April, 2024	166.30	165.95	166.30	165.95
19 April, 2024	170.00	168.60	168.60	168.65
18 April, 2024	174.00	171.50	174.00	172.00
16 April, 2024	174.00	172.00	172.00	174.00
15 April, 2024	175.20	173.95	175.20	173.95
12 April, 2024	178.20	177.45	178.00	177.45
10 April, 2024	181.05	177.00	177.00	181.05
09 April, 2024	180.60	180.60	180.60	180.60
08 April, 2024	186.50	184.25	186.00	184.25
05 April, 2024	188.00	179.00	179.00	188.00
04 April, 2024	179.05	179.05	179.05	179.05
03 April, 2024	173.50	170.55	173.50	170.55
02 April, 2024	167.80	161.30	161.30	167.80
01 April, 2024	159.95	159.95	159.95	159.95
28 March, 2024	163.00	152.00	155.55	152.35
27 March, 2024	164.85	154.00	164.65	157.90
26 March, 2024	160.10	156.40	160.10	157.80
22 March, 2024	162.50	160.00	162.50	160.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article