Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,812.10 | 1,785.00 | 1,791.15 | 1,795.30 |
15 April, 2024 | 1,838.00 | 1,765.05 | 1,765.05 | 1,792.90 |
12 April, 2024 | 1,810.35 | 1,733.85 | 1,735.65 | 1,800.50 |
10 April, 2024 | 1,765.00 | 1,732.05 | 1,732.05 | 1,758.75 |
09 April, 2024 | 1,776.00 | 1,705.00 | 1,724.00 | 1,728.45 |
08 April, 2024 | 1,720.00 | 1,699.00 | 1,719.95 | 1,712.40 |
05 April, 2024 | 1,724.75 | 1,699.50 | 1,701.60 | 1,717.10 |
04 April, 2024 | 1,703.95 | 1,676.25 | 1,680.05 | 1,701.20 |
03 April, 2024 | 1,690.00 | 1,661.55 | 1,661.55 | 1,684.20 |
02 April, 2024 | 1,701.55 | 1,660.35 | 1,688.15 | 1,677.20 |
01 April, 2024 | 1,709.55 | 1,652.55 | 1,654.30 | 1,687.30 |
28 March, 2024 | 1,690.00 | 1,622.05 | 1,622.05 | 1,649.45 |
27 March, 2024 | 1,659.00 | 1,610.00 | 1,636.00 | 1,646.00 |
26 March, 2024 | 1,636.00 | 1,578.10 | 1,620.00 | 1,613.00 |
22 March, 2024 | 1,647.20 | 1,594.95 | 1,647.20 | 1,610.00 |
21 March, 2024 | 1,623.90 | 1,579.35 | 1,598.35 | 1,618.00 |
20 March, 2024 | 1,590.50 | 1,550.00 | 1,588.60 | 1,587.15 |
19 March, 2024 | 1,613.50 | 1,576.60 | 1,612.65 | 1,582.75 |
18 March, 2024 | 1,626.20 | 1,550.05 | 1,550.40 | 1,609.45 |
15 March, 2024 | 1,583.95 | 1,546.90 | 1,583.95 | 1,550.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article