Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,798.00 | 1,770.35 | 1,795.00 | 1,779.60 |
18 April, 2024 | 1,804.00 | 1,770.00 | 1,790.00 | 1,797.80 |
16 April, 2024 | 1,816.05 | 1,785.00 | 1,795.00 | 1,794.80 |
15 April, 2024 | 1,840.00 | 1,777.20 | 1,798.00 | 1,802.40 |
12 April, 2024 | 1,810.00 | 1,736.00 | 1,759.95 | 1,799.80 |
10 April, 2024 | 1,769.90 | 1,730.00 | 1,730.00 | 1,758.30 |
09 April, 2024 | 1,740.00 | 1,705.45 | 1,718.00 | 1,729.60 |
08 April, 2024 | 1,724.90 | 1,695.60 | 1,716.35 | 1,709.35 |
05 April, 2024 | 1,726.00 | 1,698.95 | 1,700.00 | 1,716.30 |
04 April, 2024 | 1,705.00 | 1,675.00 | 1,684.25 | 1,703.05 |
03 April, 2024 | 1,690.10 | 1,659.05 | 1,669.85 | 1,684.30 |
02 April, 2024 | 1,703.00 | 1,661.00 | 1,689.95 | 1,674.70 |
01 April, 2024 | 1,714.00 | 1,651.15 | 1,656.00 | 1,695.55 |
28 March, 2024 | 1,694.70 | 1,643.45 | 1,651.15 | 1,650.40 |
27 March, 2024 | 1,660.00 | 1,611.00 | 1,631.00 | 1,642.90 |
26 March, 2024 | 1,640.00 | 1,557.05 | 1,624.70 | 1,616.00 |
22 March, 2024 | 1,636.00 | 1,588.20 | 1,627.00 | 1,624.70 |
21 March, 2024 | 1,625.00 | 1,576.60 | 1,595.05 | 1,619.20 |
20 March, 2024 | 1,591.90 | 1,550.10 | 1,591.90 | 1,587.10 |
19 March, 2024 | 1,625.70 | 1,575.85 | 1,625.70 | 1,584.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article