Home  »  Company  »  J Kumar Infraproject  »  BSE Price History
Enter the first few characters of Company and click 'Go'

J Kumar Infraproject BSE Price History

Date Open High Low Volume
28 March, 2024 652.55 629.15 652.55 631.30
27 March, 2024 659.00 617.15 634.75 644.10
26 March, 2024 624.90 612.05 624.90 619.40
22 March, 2024 628.00 600.00 600.00 622.20
21 March, 2024 616.80 600.35 602.00 603.00
20 March, 2024 607.05 582.90 598.50 600.45
19 March, 2024 610.20 584.55 609.55 587.25
18 March, 2024 609.90 577.25 600.00 597.60
15 March, 2024 617.50 578.00 608.15 597.05
14 March, 2024 607.85 536.25 540.00 601.55
13 March, 2024 615.00 537.15 590.25 546.85
12 March, 2024 640.65 599.25 630.45 601.95
11 March, 2024 649.75 632.55 642.45 639.00
07 March, 2024 657.60 636.55 636.55 641.55
06 March, 2024 655.80 626.25 651.55 636.75
05 March, 2024 657.90 630.90 643.05 645.30
04 March, 2024 653.00 641.00 646.85 645.55
02 March, 2024 654.65 648.45 653.80 649.95
01 March, 2024 651.70 638.05 642.05 648.50
29 February, 2024 669.50 636.50 659.00 645.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X