Enter the first few characters of Company and click 'Go'

J Kumar Infraproject NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	626.95	595.05	602.00	621.95
18 April, 2024	622.00	609.55	612.20	611.30
16 April, 2024	621.00	603.50	607.10	612.20
15 April, 2024	626.85	592.35	620.00	611.25
12 April, 2024	645.00	616.80	638.50	621.55
10 April, 2024	643.00	626.00	641.90	640.45
09 April, 2024	643.90	606.60	615.00	639.55
08 April, 2024	633.95	610.25	629.65	613.80
05 April, 2024	638.00	621.75	630.00	625.80
04 April, 2024	649.95	626.40	645.80	631.70
03 April, 2024	655.15	640.05	649.00	643.80
02 April, 2024	658.00	647.10	652.35	649.10
01 April, 2024	665.70	634.95	634.95	663.40
28 March, 2024	649.95	626.25	648.45	631.05
27 March, 2024	659.00	615.55	621.25	644.20
26 March, 2024	624.90	611.60	624.25	619.40
22 March, 2024	629.55	601.00	603.20	624.25
21 March, 2024	616.50	600.10	602.05	603.20
20 March, 2024	608.00	582.55	588.40	600.60
19 March, 2024	609.30	585.10	606.85	588.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article