Date | Open | High | Low | Volume |
---|---|---|---|---|
01 June, 2023 | 2,025.00 | 2,005.10 | 2,018.95 | 2,021.35 |
31 May, 2023 | 2,021.00 | 1,997.25 | 2,018.75 | 2,006.05 |
30 May, 2023 | 2,005.00 | 1,980.00 | 1,980.00 | 2,000.10 |
29 May, 2023 | 2,005.00 | 1,981.15 | 2,000.00 | 1,992.50 |
26 May, 2023 | 2,000.00 | 1,965.00 | 1,972.00 | 1,997.70 |
25 May, 2023 | 2,004.95 | 1,951.10 | 2,004.95 | 1,972.00 |
24 May, 2023 | 1,999.00 | 1,976.00 | 1,976.00 | 1,976.60 |
23 May, 2023 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 |
22 May, 2023 | 1,998.95 | 1,970.00 | 1,970.00 | 1,992.00 |
19 May, 2023 | 2,010.00 | 1,970.00 | 1,975.00 | 1,975.80 |
18 May, 2023 | 1,993.95 | 1,962.00 | 1,971.00 | 1,975.00 |
17 May, 2023 | 2,027.00 | 1,951.00 | 1,980.00 | 2,007.05 |
16 May, 2023 | 2,019.95 | 1,985.05 | 1,994.60 | 2,010.00 |
15 May, 2023 | 2,038.00 | 1,978.00 | 1,978.00 | 1,994.60 |
12 May, 2023 | 1,976.00 | 1,808.25 | 1,901.10 | 1,955.95 |
11 May, 2023 | 1,998.00 | 1,902.00 | 1,998.00 | 1,930.95 |
10 May, 2023 | 2,070.00 | 1,986.00 | 2,055.00 | 2,023.90 |
09 May, 2023 | 2,099.00 | 1,978.60 | 2,030.00 | 2,054.50 |
08 May, 2023 | 2,120.00 | 1,980.00 | 1,980.00 | 2,052.70 |
05 May, 2023 | 1,988.25 | 1,800.70 | 1,931.00 | 1,963.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article