Enter the first few characters of Company and click 'Go'

Jagatjit Ind. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	181.85	171.50	181.85	177.10
18 April, 2024	185.00	177.00	183.00	177.55
16 April, 2024	182.00	175.15	179.50	179.65
15 April, 2024	183.00	170.50	178.00	179.70
12 April, 2024	184.90	177.55	180.75	180.85
10 April, 2024	182.00	174.00	182.00	179.90
09 April, 2024	185.00	174.40	182.50	178.95
08 April, 2024	187.25	175.00	187.25	182.10
05 April, 2024	170.25	158.80	158.80	170.25
04 April, 2024	154.80	144.00	148.00	154.80
03 April, 2024	156.70	144.45	156.70	147.45
02 April, 2024	161.00	150.10	160.95	152.05
01 April, 2024	169.85	154.70	165.75	158.00
28 March, 2024	169.90	158.50	169.90	162.50
27 March, 2024	173.00	165.00	168.00	166.25
26 March, 2024	175.00	168.00	174.90	171.10
22 March, 2024	171.50	163.35	165.50	167.50
21 March, 2024	170.90	160.35	160.35	163.35
20 March, 2024	171.40	163.30	169.80	168.75
19 March, 2024	177.95	162.05	177.95	163.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article