Home  »  Company  »  Jagran Prakashan  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jagran Prakashan BSE Price History

Date Open High Low Volume
27 March, 2024 102.45 98.55 101.85 99.75
26 March, 2024 102.85 99.35 102.80 100.30
22 March, 2024 104.50 100.10 102.45 101.25
21 March, 2024 104.60 101.75 103.30 102.40
20 March, 2024 102.50 96.50 100.80 101.30
19 March, 2024 102.80 98.05 99.20 99.35
18 March, 2024 101.35 97.15 97.15 99.20
15 March, 2024 98.45 93.75 96.85 97.15
14 March, 2024 98.25 91.20 93.00 96.85
13 March, 2024 100.80 90.70 98.40 92.25
12 March, 2024 105.00 98.50 103.55 98.85
11 March, 2024 111.45 102.50 111.45 103.35
07 March, 2024 112.35 108.05 108.05 109.80
06 March, 2024 117.55 106.85 115.25 107.70
05 March, 2024 121.45 116.90 119.00 117.20
04 March, 2024 123.55 116.75 120.95 120.95
02 March, 2024 120.95 118.40 119.80 120.00
01 March, 2024 120.85 118.00 119.05 119.25
29 February, 2024 122.60 117.00 117.50 117.75
28 February, 2024 124.20 115.70 121.50 117.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X