Enter the first few characters of Company and click 'Go'

Jagsonpal Pharma NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	333.00	316.30	328.85	320.65
23 April, 2024	336.55	324.25	336.55	325.60
22 April, 2024	348.00	321.20	330.00	333.70
19 April, 2024	320.10	313.05	314.05	318.20
18 April, 2024	335.00	319.05	324.95	323.15
16 April, 2024	331.50	289.10	291.80	321.45
15 April, 2024	296.90	281.05	286.00	287.30
12 April, 2024	299.80	290.70	294.00	293.55
10 April, 2024	303.35	294.95	302.35	296.50
09 April, 2024	307.95	295.00	306.45	297.75
08 April, 2024	312.60	303.00	311.45	304.45
05 April, 2024	313.45	309.50	312.95	311.45
04 April, 2024	314.00	303.35	306.45	312.75
03 April, 2024	310.55	296.15	296.15	303.60
02 April, 2024	302.75	285.10	285.10	300.65
01 April, 2024	285.00	278.70	280.65	283.65
28 March, 2024	284.90	273.70	284.90	276.60
27 March, 2024	284.75	273.60	274.45	280.70
26 March, 2024	295.00	274.35	289.00	275.65
22 March, 2024	289.00	280.30	280.30	286.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article