Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,047.00 | 987.00 | 987.00 | 1,011.95 |
16 April, 2024 | 1,020.55 | 972.55 | 991.00 | 1,000.30 |
15 April, 2024 | 1,081.95 | 1,014.40 | 1,017.05 | 1,022.65 |
12 April, 2024 | 1,085.00 | 1,025.05 | 1,066.15 | 1,067.75 |
10 April, 2024 | 1,074.00 | 1,040.00 | 1,059.00 | 1,066.15 |
09 April, 2024 | 1,099.70 | 1,010.00 | 1,080.00 | 1,070.85 |
08 April, 2024 | 1,047.35 | 1,017.45 | 1,039.95 | 1,047.35 |
05 April, 2024 | 997.50 | 940.05 | 950.10 | 997.50 |
04 April, 2024 | 956.50 | 937.65 | 954.90 | 950.00 |
03 April, 2024 | 941.90 | 883.00 | 900.05 | 937.65 |
02 April, 2024 | 953.95 | 898.00 | 953.95 | 911.30 |
01 April, 2024 | 971.55 | 919.00 | 919.00 | 944.55 |
28 March, 2024 | 960.00 | 916.00 | 955.00 | 925.30 |
27 March, 2024 | 945.95 | 876.50 | 908.00 | 915.80 |
26 March, 2024 | 930.00 | 875.00 | 923.95 | 900.95 |
22 March, 2024 | 919.90 | 833.05 | 868.50 | 913.05 |
21 March, 2024 | 940.50 | 876.85 | 922.95 | 876.85 |
20 March, 2024 | 989.00 | 922.95 | 922.95 | 922.95 |
19 March, 2024 | 1,000.00 | 940.20 | 942.00 | 971.50 |
18 March, 2024 | 1,041.55 | 989.65 | 1,041.55 | 989.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article