Home  »  Company  »  Jai Corp Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jai Corp Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 292.70 281.25 284.95 282.85
27 March, 2024 288.90 276.00 277.30 283.25
26 March, 2024 286.00 273.60 285.75 275.25
22 March, 2024 291.40 282.40 285.80 284.10
21 March, 2024 292.95 282.60 288.00 284.75
20 March, 2024 293.00 278.50 280.90 285.20
19 March, 2024 289.00 276.60 286.00 279.05
18 March, 2024 286.20 272.25 275.95 284.75
15 March, 2024 280.00 261.30 264.95 274.10
14 March, 2024 267.50 249.05 249.05 267.50
13 March, 2024 274.20 254.80 265.50 254.80
12 March, 2024 283.55 268.20 282.30 268.20
11 March, 2024 296.95 282.10 296.65 282.30
07 March, 2024 301.95 293.00 293.00 296.95
06 March, 2024 308.50 291.30 306.90 293.25
05 March, 2024 314.80 304.80 308.30 306.60
04 March, 2024 318.50 307.00 316.10 308.70
02 March, 2024 318.80 313.00 316.30 316.55
01 March, 2024 321.90 313.05 317.80 315.90
29 February, 2024 318.80 303.05 311.70 315.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X