Home  »  Company  »  Jainex Aamcol  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jainex Aamcol BSE Price History

Date Open High Low Volume
28 March, 2024 133.60 132.00 133.60 132.00
27 March, 2024 133.60 133.50 133.50 133.60
26 March, 2024 142.90 133.50 142.90 133.50
22 March, 2024 143.75 133.50 133.50 139.60
21 March, 2024 145.90 135.60 139.45 136.95
20 March, 2024 139.45 139.45 139.45 139.45
19 March, 2024 139.45 139.45 139.45 139.45
18 March, 2024 145.75 132.50 132.50 139.95
15 March, 2024 140.95 138.95 140.95 138.95
14 March, 2024 144.00 132.30 137.65 136.90
13 March, 2024 149.00 139.00 139.10 139.00
12 March, 2024 152.50 146.30 152.50 146.30
11 March, 2024 157.75 150.25 157.75 154.00
07 March, 2024 159.35 149.15 149.15 150.25
06 March, 2024 164.30 148.80 164.30 156.95
05 March, 2024 156.50 154.00 156.50 156.50
04 March, 2024 151.05 150.05 150.05 150.05
01 March, 2024 160.50 148.50 155.00 150.00
29 February, 2024 154.00 150.00 150.00 152.90
28 February, 2024 156.00 146.40 152.00 148.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X