Home  »  Company  »  Jaiprakash Power Ven  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jaiprakash Power Ven NSE Price History

Date Open High Low Volume
18 March, 2024 16.30 15.50 16.20 15.75
15 March, 2024 16.30 15.00 15.50 16.20
14 March, 2024 15.70 14.35 14.35 15.60
13 March, 2024 15.85 15.10 15.80 15.10
12 March, 2024 16.70 15.85 16.65 15.90
11 March, 2024 17.50 16.55 17.25 16.65
07 March, 2024 17.60 17.10 17.55 17.20
06 March, 2024 17.95 16.80 17.60 17.50
05 March, 2024 18.30 17.40 18.20 17.65
04 March, 2024 19.15 18.00 19.10 18.15
02 March, 2024 19.10 17.90 18.60 18.75
01 March, 2024 18.70 18.00 18.60 18.30
29 February, 2024 18.20 16.60 16.80 18.20
28 February, 2024 18.20 17.35 18.00 17.35
27 February, 2024 18.90 18.10 18.10 18.25
26 February, 2024 19.60 18.95 19.60 19.05
23 February, 2024 20.40 19.35 20.25 19.45
22 February, 2024 20.45 18.85 20.00 20.25
21 February, 2024 21.05 19.60 20.45 19.80
20 February, 2024 21.10 20.25 21.10 20.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X