Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 130.65 | 126.60 | 127.75 | 129.55 |
18 April, 2024 | 135.10 | 130.05 | 132.05 | 130.85 |
16 April, 2024 | 133.30 | 129.25 | 130.25 | 131.05 |
15 April, 2024 | 133.60 | 127.20 | 132.35 | 131.65 |
12 April, 2024 | 142.15 | 134.10 | 134.35 | 135.45 |
10 April, 2024 | 137.35 | 133.90 | 135.10 | 134.25 |
09 April, 2024 | 137.80 | 133.50 | 134.95 | 134.05 |
08 April, 2024 | 138.50 | 133.90 | 138.50 | 134.40 |
05 April, 2024 | 137.90 | 132.05 | 134.80 | 137.15 |
04 April, 2024 | 140.35 | 133.45 | 139.95 | 134.05 |
03 April, 2024 | 141.45 | 133.85 | 135.05 | 138.70 |
02 April, 2024 | 137.05 | 133.60 | 135.50 | 135.35 |
01 April, 2024 | 138.80 | 132.95 | 133.85 | 134.40 |
28 March, 2024 | 136.45 | 131.25 | 134.05 | 132.40 |
27 March, 2024 | 135.60 | 126.75 | 127.05 | 132.75 |
26 March, 2024 | 129.35 | 125.00 | 128.45 | 125.60 |
22 March, 2024 | 130.95 | 126.60 | 127.25 | 128.35 |
21 March, 2024 | 128.80 | 125.15 | 126.95 | 127.25 |
20 March, 2024 | 131.00 | 123.20 | 124.95 | 124.25 |
19 March, 2024 | 126.70 | 121.65 | 124.90 | 124.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article