Home  »  Company  »  Jayshree Tea  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jayshree Tea BSE Price History

Date Open High Low Volume
28 March, 2024 97.05 92.75 95.45 93.60
27 March, 2024 98.05 94.00 96.30 94.50
26 March, 2024 98.75 95.80 98.75 96.05
22 March, 2024 99.80 96.95 97.10 97.80
21 March, 2024 98.40 96.55 96.80 97.65
20 March, 2024 98.45 94.50 97.30 96.80
19 March, 2024 98.40 94.90 97.80 95.35
18 March, 2024 99.90 96.55 96.75 97.75
15 March, 2024 99.25 94.45 96.45 96.30
14 March, 2024 99.85 93.00 93.00 96.10
13 March, 2024 103.40 92.85 103.40 93.90
12 March, 2024 109.10 102.40 109.10 103.55
11 March, 2024 113.25 108.00 112.30 109.10
07 March, 2024 117.70 111.75 117.70 113.80
06 March, 2024 117.80 109.45 117.75 110.70
05 March, 2024 118.55 113.30 116.15 114.25
04 March, 2024 121.00 116.95 120.30 117.15
02 March, 2024 120.45 117.50 118.10 119.10
01 March, 2024 122.55 117.50 120.90 118.10
29 February, 2024 119.90 116.90 118.60 119.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X