Home  »  Company  »  Jayshree Tea  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jayshree Tea NSE Price History

Date Open High Low Volume
28 March, 2024 96.75 93.00 95.00 93.65
27 March, 2024 97.95 93.85 96.20 94.45
26 March, 2024 98.55 95.50 98.40 95.90
22 March, 2024 100.00 96.65 97.05 97.60
21 March, 2024 99.15 96.15 97.50 97.45
20 March, 2024 100.00 94.15 95.65 96.55
19 March, 2024 98.50 94.25 96.50 95.25
18 March, 2024 99.90 95.25 98.95 97.55
15 March, 2024 99.40 94.30 96.95 96.40
14 March, 2024 100.00 93.00 93.95 96.20
13 March, 2024 105.70 92.70 103.00 93.95
12 March, 2024 109.30 102.50 109.30 103.60
11 March, 2024 114.25 108.15 114.25 108.85
07 March, 2024 115.50 111.25 111.70 113.40
06 March, 2024 117.50 109.20 114.55 110.90
05 March, 2024 118.35 113.10 117.45 114.10
04 March, 2024 120.90 116.80 118.90 117.25
02 March, 2024 120.60 117.00 120.20 118.90
01 March, 2024 122.85 117.40 120.90 118.45
29 February, 2024 120.00 116.75 118.85 119.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X