Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 246.95 | 234.65 | 245.00 | 244.20 |
18 April, 2024 | 246.15 | 234.55 | 234.55 | 242.00 |
16 April, 2024 | 236.15 | 225.00 | 225.00 | 231.85 |
15 April, 2024 | 225.00 | 220.65 | 225.00 | 221.50 |
12 April, 2024 | 229.05 | 222.50 | 228.90 | 224.00 |
10 April, 2024 | 233.90 | 225.35 | 232.90 | 227.90 |
09 April, 2024 | 234.80 | 231.05 | 234.55 | 234.00 |
08 April, 2024 | 240.10 | 233.25 | 240.10 | 235.50 |
05 April, 2024 | 239.40 | 234.00 | 235.20 | 235.35 |
04 April, 2024 | 237.00 | 232.15 | 235.70 | 235.25 |
03 April, 2024 | 237.55 | 229.25 | 231.25 | 232.70 |
02 April, 2024 | 236.50 | 225.00 | 226.65 | 234.75 |
01 April, 2024 | 228.10 | 210.05 | 210.05 | 226.30 |
28 March, 2024 | 229.65 | 208.95 | 223.10 | 218.05 |
27 March, 2024 | 227.20 | 217.35 | 220.35 | 218.80 |
26 March, 2024 | 229.25 | 226.50 | 227.00 | 227.15 |
22 March, 2024 | 228.60 | 216.20 | 216.20 | 227.60 |
21 March, 2024 | 216.95 | 210.75 | 210.75 | 215.85 |
20 March, 2024 | 214.50 | 210.75 | 211.10 | 211.25 |
19 March, 2024 | 218.00 | 211.10 | 214.80 | 212.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article