Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 248.00 | 232.75 | 236.40 | 240.60 |
16 April, 2024 | 236.60 | 221.70 | 222.55 | 232.65 |
15 April, 2024 | 226.15 | 220.50 | 223.20 | 222.50 |
12 April, 2024 | 229.20 | 222.75 | 228.50 | 224.10 |
10 April, 2024 | 232.90 | 224.80 | 232.80 | 227.70 |
09 April, 2024 | 235.15 | 231.00 | 234.45 | 232.80 |
08 April, 2024 | 239.85 | 233.55 | 237.70 | 235.40 |
05 April, 2024 | 239.00 | 233.90 | 234.80 | 236.00 |
04 April, 2024 | 239.00 | 232.35 | 233.95 | 235.90 |
03 April, 2024 | 236.00 | 230.30 | 230.30 | 232.95 |
02 April, 2024 | 236.25 | 224.80 | 225.35 | 234.50 |
01 April, 2024 | 227.15 | 215.75 | 215.80 | 225.95 |
28 March, 2024 | 229.95 | 209.00 | 222.20 | 215.05 |
27 March, 2024 | 227.40 | 217.00 | 225.35 | 219.65 |
26 March, 2024 | 228.70 | 224.60 | 227.30 | 227.00 |
22 March, 2024 | 230.00 | 212.65 | 215.35 | 227.30 |
21 March, 2024 | 218.00 | 211.00 | 211.00 | 215.50 |
20 March, 2024 | 215.00 | 210.80 | 211.45 | 211.10 |
19 March, 2024 | 217.95 | 211.00 | 217.55 | 211.45 |
18 March, 2024 | 219.95 | 216.40 | 217.90 | 218.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article