Home  »  Company  »  Jeypore Sugar Compan  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jeypore Sugar Compan BSE Price History

Date Open High Low Volume
21 May, 2015 53.10 48.70 53.10 48.70
20 May, 2015 50.60 46.00 46.00 50.60
19 May, 2015 48.20 48.20 48.20 48.20
18 May, 2015 52.00 50.60 52.00 50.60
15 May, 2015 56.00 53.25 56.00 53.25
12 May, 2015 56.05 56.05 56.05 56.05
06 May, 2015 59.10 59.00 59.10 59.00
05 May, 2015 60.05 60.00 60.05 60.00
04 May, 2015 66.00 61.00 66.00 61.50
30 April, 2015 63.00 63.00 63.00 63.00
27 April, 2015 66.35 66.25 66.35 66.25
24 April, 2015 76.85 69.70 76.85 69.70
23 April, 2015 80.65 73.30 80.65 73.30
22 April, 2015 77.15 71.10 73.80 77.15
21 April, 2015 73.50 66.50 66.50 73.50
17 April, 2015 70.00 70.00 70.00 70.00
16 April, 2015 70.00 70.00 70.00 70.00
15 April, 2015 70.00 63.70 63.70 70.00
13 April, 2015 70.00 66.00 69.00 67.05
10 April, 2015 70.00 69.00 70.00 69.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X