Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 88.35 | 88.35 | 88.35 | 88.35 |
22 January, 2015 | 93.00 | 93.00 | 93.00 | 93.00 |
20 January, 2015 | 90.45 | 90.45 | 90.45 | 90.45 |
16 January, 2015 | 86.60 | 86.20 | 86.60 | 86.30 |
15 January, 2015 | 82.60 | 74.85 | 74.85 | 82.60 |
14 January, 2015 | 78.75 | 72.00 | 72.00 | 78.75 |
13 January, 2015 | 75.10 | 75.00 | 75.00 | 75.00 |
09 January, 2015 | 80.30 | 75.10 | 80.30 | 75.10 |
08 January, 2015 | 76.50 | 76.50 | 76.50 | 76.50 |
07 January, 2015 | 76.00 | 76.00 | 76.00 | 76.00 |
02 January, 2015 | 74.75 | 74.75 | 74.75 | 74.75 |
01 January, 2015 | 78.55 | 71.20 | 75.05 | 71.20 |
31 December, 2014 | 74.85 | 74.85 | 74.85 | 74.85 |
24 December, 2014 | 71.30 | 71.30 | 71.30 | 71.30 |
23 December, 2014 | 75.50 | 75.05 | 75.50 | 75.05 |
17 December, 2014 | 78.95 | 78.95 | 78.95 | 78.95 |
16 December, 2014 | 91.70 | 83.10 | 91.70 | 83.10 |
11 December, 2014 | 94.85 | 87.40 | 94.85 | 87.40 |
10 December, 2014 | 92.00 | 92.00 | 92.00 | 92.00 |
04 December, 2014 | 87.65 | 87.65 | 87.65 | 87.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article