Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 18.25 | 17.89 | 17.89 | 17.89 |
15 April, 2024 | 18.25 | 18.23 | 18.23 | 18.25 |
12 April, 2024 | 18.78 | 18.60 | 18.78 | 18.60 |
10 April, 2024 | 19.39 | 18.75 | 19.20 | 18.90 |
09 April, 2024 | 19.49 | 19.09 | 19.49 | 19.09 |
08 April, 2024 | 19.12 | 19.12 | 19.12 | 19.12 |
05 April, 2024 | 19.51 | 19.51 | 19.51 | 19.51 |
04 April, 2024 | 19.90 | 19.50 | 19.90 | 19.90 |
03 April, 2024 | 18.96 | 18.90 | 18.96 | 18.96 |
02 April, 2024 | 18.06 | 18.06 | 18.06 | 18.06 |
01 April, 2024 | 17.20 | 16.55 | 16.90 | 17.20 |
28 March, 2024 | 16.39 | 15.61 | 15.61 | 16.39 |
27 March, 2024 | 16.90 | 15.53 | 16.90 | 15.61 |
26 March, 2024 | 17.55 | 16.34 | 17.55 | 16.34 |
22 March, 2024 | 17.75 | 17.03 | 17.70 | 17.19 |
21 March, 2024 | 18.50 | 17.25 | 18.36 | 17.58 |
20 March, 2024 | 18.50 | 17.45 | 17.84 | 17.65 |
19 March, 2024 | 18.77 | 17.91 | 18.64 | 18.20 |
18 March, 2024 | 19.00 | 18.00 | 18.10 | 18.27 |
15 March, 2024 | 18.70 | 17.95 | 18.25 | 18.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article