Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 37.64 | 36.00 | 37.64 | 36.30 |
15 April, 2024 | 37.04 | 36.00 | 37.04 | 36.90 |
12 April, 2024 | 38.50 | 37.00 | 37.49 | 37.80 |
10 April, 2024 | 39.49 | 36.61 | 38.51 | 36.92 |
09 April, 2024 | 39.25 | 36.61 | 39.25 | 37.74 |
08 April, 2024 | 39.00 | 37.50 | 38.14 | 38.53 |
05 April, 2024 | 38.00 | 36.00 | 38.00 | 37.39 |
04 April, 2024 | 38.49 | 36.50 | 37.25 | 37.39 |
03 April, 2024 | 37.35 | 35.01 | 37.23 | 37.23 |
02 April, 2024 | 37.50 | 36.50 | 37.50 | 36.50 |
01 April, 2024 | 36.54 | 33.67 | 35.00 | 36.30 |
28 March, 2024 | 36.90 | 34.40 | 36.90 | 34.96 |
27 March, 2024 | 36.49 | 33.03 | 36.45 | 36.19 |
26 March, 2024 | 34.76 | 33.78 | 34.70 | 34.76 |
22 March, 2024 | 35.59 | 33.09 | 33.99 | 33.11 |
21 March, 2024 | 34.00 | 32.26 | 33.22 | 33.90 |
20 March, 2024 | 34.50 | 32.00 | 33.24 | 32.57 |
19 March, 2024 | 33.24 | 32.30 | 33.11 | 33.20 |
18 March, 2024 | 33.74 | 31.45 | 33.74 | 31.67 |
15 March, 2024 | 33.87 | 30.84 | 33.03 | 33.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article