Enter the first few characters of Company and click 'Go'

Jindal Drilling BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	817.00	779.95	784.85	797.00
23 April, 2024	834.20	768.00	774.75	777.45
22 April, 2024	783.75	755.00	772.80	771.05
19 April, 2024	779.10	732.80	732.80	774.75
18 April, 2024	794.00	736.75	775.00	743.15
16 April, 2024	782.95	714.60	714.60	760.90
15 April, 2024	724.40	664.95	688.00	705.75
12 April, 2024	698.00	676.80	676.80	695.10
10 April, 2024	702.15	684.20	701.25	690.60
09 April, 2024	710.10	692.00	710.10	700.30
08 April, 2024	712.00	681.05	681.05	703.00
05 April, 2024	693.75	673.25	693.75	685.75
04 April, 2024	717.85	667.70	670.00	692.00
03 April, 2024	672.60	651.20	663.20	662.20
02 April, 2024	668.55	639.50	644.35	665.10
01 April, 2024	652.15	630.40	633.90	631.70
28 March, 2024	642.00	613.25	639.95	636.05
27 March, 2024	659.80	620.00	653.15	630.00
26 March, 2024	723.50	641.70	723.50	647.35
22 March, 2024	698.00	635.20	652.10	676.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article