Home  »  Company  »  Jindal Hotels  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jindal Hotels BSE Price History

Date Open High Low Volume
18 March, 2024 57.99 56.00 57.07 56.75
15 March, 2024 59.68 55.25 57.61 55.95
14 March, 2024 57.80 55.00 56.00 56.48
13 March, 2024 62.35 49.60 62.35 56.36
12 March, 2024 62.90 58.50 61.00 60.08
11 March, 2024 63.93 61.00 63.03 61.75
07 March, 2024 65.80 61.60 65.00 64.03
06 March, 2024 65.77 62.50 65.20 63.83
05 March, 2024 67.47 63.20 66.23 65.38
04 March, 2024 69.90 66.10 68.54 66.23
02 March, 2024 69.00 66.10 69.00 67.20
01 March, 2024 67.98 65.05 67.50 66.28
29 February, 2024 67.58 64.00 65.31 65.74
28 February, 2024 68.99 63.00 66.76 65.31
27 February, 2024 69.00 65.52 67.50 68.04
26 February, 2024 69.80 65.00 69.00 66.11
23 February, 2024 69.60 66.15 68.33 67.62
22 February, 2024 69.97 64.20 69.97 66.99
21 February, 2024 69.95 65.31 68.60 66.18
20 February, 2024 70.29 67.65 67.65 68.89
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X