Enter the first few characters of Company and click 'Go'

Jindal Photo BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	654.45	639.80	647.85	643.00
24 April, 2024	652.70	632.70	652.70	634.95
23 April, 2024	665.20	637.15	665.20	639.90
22 April, 2024	703.60	574.65	587.00	654.00
19 April, 2024	595.00	582.70	585.25	586.35
18 April, 2024	613.55	537.00	537.00	594.90
16 April, 2024	612.35	584.35	584.35	595.50
15 April, 2024	608.35	590.65	601.00	604.35
12 April, 2024	630.00	599.70	599.70	618.00
10 April, 2024	627.20	585.10	585.10	611.95
09 April, 2024	633.00	610.55	632.00	617.35
08 April, 2024	634.90	620.60	622.00	634.55
05 April, 2024	629.00	614.50	614.50	621.85
04 April, 2024	637.05	623.25	629.00	626.10
03 April, 2024	620.00	589.50	589.50	618.75
02 April, 2024	597.90	579.05	584.50	589.85
01 April, 2024	586.90	536.60	536.60	580.35
28 March, 2024	568.55	545.95	558.75	547.55
27 March, 2024	570.00	552.95	552.95	557.65
26 March, 2024	577.20	541.95	577.20	550.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article