Home  »  Company  »  Jindal Poly Investme  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jindal Poly Investme BSE Price History

Date Open High Low Volume
28 March, 2024 652.60 602.05 626.00 621.60
27 March, 2024 646.65 636.00 643.65 637.90
26 March, 2024 653.90 631.00 640.90 636.95
22 March, 2024 665.00 631.00 665.00 640.30
21 March, 2024 660.00 644.55 649.95 649.75
20 March, 2024 670.45 637.35 668.10 642.50
19 March, 2024 681.45 657.80 681.45 666.35
18 March, 2024 674.85 655.00 655.00 668.05
15 March, 2024 670.10 652.50 659.40 661.65
14 March, 2024 659.00 630.05 630.05 645.30
13 March, 2024 685.85 632.00 682.85 633.50
12 March, 2024 690.60 678.00 680.95 681.00
11 March, 2024 719.30 690.55 709.40 693.35
07 March, 2024 722.85 700.95 722.85 708.50
06 March, 2024 719.75 695.60 716.25 708.65
05 March, 2024 747.70 720.00 720.05 727.85
04 March, 2024 741.40 713.30 734.00 719.95
02 March, 2024 758.00 701.00 746.10 740.20
01 March, 2024 739.95 722.00 722.00 727.90
29 February, 2024 743.80 704.05 704.05 736.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X