Enter the first few characters of Company and click 'Go'

Jindal Poly Investme NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	665.95	651.00	655.00	652.85
16 April, 2024	663.25	636.60	655.90	644.20
15 April, 2024	659.85	630.00	630.00	649.95
12 April, 2024	675.10	655.00	667.05	660.45
10 April, 2024	684.95	650.10	675.90	663.60
09 April, 2024	682.80	670.00	675.70	672.40
08 April, 2024	698.95	670.00	698.95	672.15
05 April, 2024	693.75	675.05	688.70	677.95
04 April, 2024	700.00	685.00	688.30	688.70
03 April, 2024	696.40	654.65	660.00	685.00
02 April, 2024	667.60	646.85	651.90	653.90
01 April, 2024	660.00	632.95	634.00	657.85
28 March, 2024	654.80	599.10	644.20	611.95
27 March, 2024	649.00	630.75	630.75	637.35
26 March, 2024	654.35	638.10	646.95	641.20
22 March, 2024	666.70	630.00	659.50	635.00
21 March, 2024	660.95	641.00	649.70	646.95
20 March, 2024	674.95	635.50	674.95	643.05
19 March, 2024	679.95	655.00	679.95	661.70
18 March, 2024	678.45	662.05	662.05	669.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article