Enter the first few characters of Company and click 'Go'

Jindal Saw NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	490.00	464.60	477.00	480.45
18 April, 2024	496.00	477.90	485.00	483.45
16 April, 2024	498.90	476.00	492.00	479.65
15 April, 2024	508.95	482.20	490.10	496.05
12 April, 2024	518.25	487.60	492.00	512.55
10 April, 2024	504.00	489.95	492.00	492.80
09 April, 2024	504.50	481.05	496.95	490.20
08 April, 2024	513.00	493.05	502.00	495.40
05 April, 2024	507.90	491.90	498.00	496.90
04 April, 2024	514.00	496.75	504.60	500.75
03 April, 2024	502.00	484.25	489.80	500.05
02 April, 2024	490.00	467.45	472.00	487.00
01 April, 2024	477.90	438.85	439.20	472.95
28 March, 2024	439.20	428.80	429.00	432.70
27 March, 2024	441.95	420.00	428.00	423.65
26 March, 2024	445.00	426.00	436.00	428.80
22 March, 2024	437.10	422.55	435.00	435.30
21 March, 2024	434.95	409.70	411.95	431.50
20 March, 2024	418.40	398.20	413.35	404.85
19 March, 2024	424.80	408.00	418.00	409.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article