Enter the first few characters of Company and click 'Go'

Jindal Stainless (Hi NSE Price History

Date	Open	High	Low	Volume
08 March, 2023	576.90	536.90	543.00	562.80
06 March, 2023	548.90	520.85	520.95	541.05
03 March, 2023	523.00	508.00	519.40	520.85
02 March, 2023	517.25	503.30	506.55	515.30
01 March, 2023	507.90	492.05	495.00	506.50
28 February, 2023	495.00	476.40	478.80	490.25
27 February, 2023	492.00	466.10	486.00	474.55
24 February, 2023	504.00	486.00	493.00	489.10
23 February, 2023	491.00	483.00	483.40	488.90
22 February, 2023	492.65	479.95	483.20	486.90
21 February, 2023	491.95	485.15	486.75	488.55
20 February, 2023	494.90	475.00	483.80	487.05
17 February, 2023	486.95	470.70	478.00	482.30
16 February, 2023	482.50	470.60	472.90	480.00
15 February, 2023	477.90	465.30	466.95	472.05
14 February, 2023	473.95	465.50	470.00	468.35
13 February, 2023	479.00	465.00	476.10	470.40
10 February, 2023	482.00	471.80	479.35	477.10
09 February, 2023	485.00	474.95	485.00	479.35
08 February, 2023	487.20	475.05	478.00	485.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article