Home  »  Company  »  Jindal St & Pwr  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jindal St & Pwr BSE Price History

Date Open High Low Volume
27 March, 2024 846.85 827.35 846.85 833.80
26 March, 2024 867.00 835.00 844.70 837.05
22 March, 2024 835.70 813.30 821.50 832.65
21 March, 2024 823.45 789.30 799.45 821.75
20 March, 2024 805.50 774.85 805.50 781.30
19 March, 2024 817.00 790.20 807.35 794.30
18 March, 2024 810.60 768.00 768.05 806.65
15 March, 2024 784.45 761.35 784.45 768.05
14 March, 2024 784.80 756.70 764.15 781.30
13 March, 2024 818.40 760.25 818.40 764.40
12 March, 2024 832.60 800.55 831.85 807.15
11 March, 2024 845.05 823.55 845.00 826.35
07 March, 2024 851.00 832.35 835.85 838.95
06 March, 2024 833.90 801.80 827.70 830.20
05 March, 2024 841.10 821.65 841.10 824.50
04 March, 2024 849.70 826.45 838.85 839.55
02 March, 2024 843.15 823.25 827.85 838.30
01 March, 2024 824.55 779.80 783.80 822.65
29 February, 2024 780.00 756.00 759.95 776.65
28 February, 2024 781.35 752.75 777.05 754.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X