Home  »  Company  »  Jindal St & Pwr  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jindal St & Pwr NSE Price History

Date Open High Low Volume
28 March, 2024 854.00 836.00 836.05 849.15
27 March, 2024 843.90 826.95 841.00 833.10
26 March, 2024 867.70 835.25 842.90 837.20
22 March, 2024 835.80 813.40 818.95 832.90
21 March, 2024 823.40 778.10 798.10 821.55
20 March, 2024 803.40 774.95 798.90 782.35
19 March, 2024 817.05 790.60 806.00 794.25
18 March, 2024 810.90 767.75 767.75 808.00
15 March, 2024 783.10 760.90 780.00 767.75
14 March, 2024 784.90 756.50 764.95 781.60
13 March, 2024 814.70 760.20 807.50 764.20
12 March, 2024 832.90 800.65 827.75 807.15
11 March, 2024 845.00 823.60 845.00 827.75
07 March, 2024 851.00 832.20 833.00 839.00
06 March, 2024 833.95 801.40 826.70 830.15
05 March, 2024 840.55 822.00 839.45 824.45
04 March, 2024 849.50 826.00 837.85 839.45
02 March, 2024 844.85 823.60 825.10 838.50
01 March, 2024 825.00 775.45 780.50 822.85
29 February, 2024 779.60 755.95 758.05 776.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X