Enter the first few characters of Company and click 'Go'

JK Agri Genetics BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	420.95	395.00	420.95	411.00
18 April, 2024	415.00	392.05	400.00	410.70
16 April, 2024	400.00	385.10	389.95	399.70
15 April, 2024	400.00	390.00	400.00	390.80
12 April, 2024	410.00	394.50	400.40	409.70
10 April, 2024	406.30	394.25	399.00	400.40
09 April, 2024	419.40	396.20	419.00	399.70
08 April, 2024	420.00	405.10	410.00	412.40
05 April, 2024	409.00	391.40	395.10	404.30
04 April, 2024	412.65	393.20	409.90	408.25
03 April, 2024	410.00	390.20	408.80	404.65
02 April, 2024	434.70	372.00	372.00	402.60
01 April, 2024	374.80	366.00	366.00	370.25
28 March, 2024	379.00	362.35	365.10	365.35
27 March, 2024	379.80	362.00	362.00	364.45
26 March, 2024	383.05	372.05	380.00	381.00
22 March, 2024	382.80	372.00	379.00	381.40
21 March, 2024	384.90	376.35	381.35	380.15
20 March, 2024	390.00	380.10	384.75	380.20
19 March, 2024	389.45	376.10	389.00	381.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article