Enter the first few characters of Company and click 'Go'
JK Cement BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
4,110.15 |
4,050.00 |
4,065.05 |
4,065.40 |
15 March, 2024 |
4,105.30 |
4,011.00 |
4,094.25 |
4,071.30 |
14 March, 2024 |
4,118.60 |
4,044.80 |
4,118.60 |
4,093.95 |
13 March, 2024 |
4,214.55 |
4,050.25 |
4,214.55 |
4,083.35 |
12 March, 2024 |
4,309.45 |
4,151.50 |
4,299.40 |
4,164.80 |
11 March, 2024 |
4,264.55 |
4,201.30 |
4,229.95 |
4,219.50 |
07 March, 2024 |
4,328.00 |
4,247.00 |
4,280.00 |
4,258.45 |
06 March, 2024 |
4,397.15 |
4,270.00 |
4,397.15 |
4,299.15 |
05 March, 2024 |
4,498.15 |
4,386.55 |
4,498.15 |
4,395.05 |
04 March, 2024 |
4,541.70 |
4,445.30 |
4,529.00 |
4,461.10 |
02 March, 2024 |
4,551.45 |
4,500.00 |
4,500.00 |
4,515.10 |
01 March, 2024 |
4,562.35 |
4,489.45 |
4,545.00 |
4,500.25 |
29 February, 2024 |
4,545.00 |
4,429.65 |
4,442.10 |
4,523.00 |
28 February, 2024 |
4,529.95 |
4,396.70 |
4,523.10 |
4,446.30 |
27 February, 2024 |
4,550.60 |
4,394.85 |
4,394.85 |
4,504.25 |
26 February, 2024 |
4,410.00 |
4,350.00 |
4,408.95 |
4,394.80 |
23 February, 2024 |
4,353.95 |
4,282.45 |
4,284.75 |
4,340.40 |
22 February, 2024 |
4,291.25 |
4,206.40 |
4,283.95 |
4,277.60 |
21 February, 2024 |
4,292.95 |
4,211.65 |
4,215.00 |
4,251.80 |
20 February, 2024 |
4,213.95 |
4,145.05 |
4,178.10 |
4,204.75 |