Enter the first few characters of Company and click 'Go'
JK Cement NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
4,114.95 |
4,049.00 |
4,097.75 |
4,064.85 |
15 March, 2024 |
4,122.15 |
4,010.05 |
4,122.15 |
4,070.15 |
14 March, 2024 |
4,109.95 |
4,041.30 |
4,090.00 |
4,090.70 |
13 March, 2024 |
4,198.65 |
4,051.05 |
4,171.95 |
4,086.20 |
12 March, 2024 |
4,309.50 |
4,151.60 |
4,275.00 |
4,161.95 |
11 March, 2024 |
4,262.60 |
4,200.00 |
4,262.60 |
4,219.95 |
07 March, 2024 |
4,328.00 |
4,251.00 |
4,265.90 |
4,262.60 |
06 March, 2024 |
4,395.00 |
4,268.00 |
4,384.05 |
4,296.90 |
05 March, 2024 |
4,494.60 |
4,385.15 |
4,491.05 |
4,400.85 |
04 March, 2024 |
4,552.35 |
4,445.10 |
4,552.35 |
4,463.90 |
02 March, 2024 |
4,575.00 |
4,491.00 |
4,491.00 |
4,514.40 |
01 March, 2024 |
4,555.00 |
4,489.80 |
4,534.05 |
4,501.00 |
29 February, 2024 |
4,550.00 |
4,422.00 |
4,446.70 |
4,514.90 |
28 February, 2024 |
4,528.25 |
4,396.00 |
4,510.05 |
4,446.70 |
27 February, 2024 |
4,550.00 |
4,413.65 |
4,439.00 |
4,503.00 |
26 February, 2024 |
4,410.00 |
4,343.65 |
4,370.00 |
4,396.00 |
23 February, 2024 |
4,354.80 |
4,280.00 |
4,289.95 |
4,343.65 |
22 February, 2024 |
4,294.00 |
4,205.00 |
4,269.80 |
4,275.90 |
21 February, 2024 |
4,294.00 |
4,204.60 |
4,226.85 |
4,249.85 |
20 February, 2024 |
4,218.45 |
4,146.90 |
4,206.10 |
4,201.70 |