Home  »  Company  »  JK Lakshmi Cement L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

JK Lakshmi Cement L NSE Price History

Date Open High Low Volume
28 March, 2024 879.70 861.05 871.00 875.70
27 March, 2024 870.95 851.20 863.95 867.50
26 March, 2024 863.95 841.90 856.00 861.40
22 March, 2024 858.40 832.00 835.75 855.90
21 March, 2024 841.95 820.05 827.00 839.75
20 March, 2024 836.95 808.90 826.60 821.50
19 March, 2024 826.00 806.10 823.20 822.45
18 March, 2024 826.00 804.90 820.00 823.85
15 March, 2024 836.75 808.00 822.05 824.95
14 March, 2024 829.70 772.15 772.15 822.65
13 March, 2024 864.70 775.00 858.45 795.20
12 March, 2024 901.50 848.00 899.95 859.15
11 March, 2024 910.80 883.00 892.30 895.85
07 March, 2024 914.50 885.00 904.90 892.30
06 March, 2024 952.65 892.10 952.65 899.90
05 March, 2024 959.00 933.55 948.85 953.20
04 March, 2024 952.45 929.00 949.95 943.05
02 March, 2024 946.55 931.70 942.00 941.15
01 March, 2024 950.00 921.60 937.85 941.75
29 February, 2024 929.00 902.55 906.95 918.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X