Home  »  Company  »  JK Tyre & Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

JK Tyre & Industries NSE Price History

Date Open High Low Volume
28 March, 2024 434.00 427.35 430.15 432.05
27 March, 2024 432.80 421.00 422.00 424.40
26 March, 2024 422.95 410.35 418.10 421.50
22 March, 2024 420.95 411.50 414.70 415.30
21 March, 2024 416.40 408.40 415.00 413.90
20 March, 2024 419.00 403.00 413.35 405.80
19 March, 2024 432.30 410.00 432.30 411.00
18 March, 2024 441.95 416.30 440.40 429.70
15 March, 2024 445.95 427.00 431.20 440.40
14 March, 2024 444.95 421.05 430.05 431.20
13 March, 2024 467.95 425.10 464.40 433.15
12 March, 2024 471.75 445.55 466.00 466.20
11 March, 2024 499.10 438.80 499.05 474.95
07 March, 2024 516.95 497.00 509.20 499.10
06 March, 2024 522.90 499.85 522.00 509.15
05 March, 2024 524.30 518.10 522.95 521.70
04 March, 2024 525.10 515.00 522.00 522.95
02 March, 2024 527.00 509.00 527.00 519.80
01 March, 2024 530.95 516.85 522.00 520.90
29 February, 2024 527.35 496.40 504.40 520.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X