Date | Open | High | Low | Volume |
---|---|---|---|---|
10 January, 2023 | 123.90 | 118.05 | 123.80 | 118.60 |
09 January, 2023 | 128.00 | 122.55 | 128.00 | 123.80 |
06 January, 2023 | 131.40 | 124.50 | 129.30 | 125.75 |
05 January, 2023 | 136.70 | 128.45 | 136.70 | 130.90 |
04 January, 2023 | 139.35 | 132.40 | 139.10 | 134.20 |
03 January, 2023 | 141.55 | 136.40 | 138.50 | 139.10 |
02 January, 2023 | 146.30 | 136.90 | 140.95 | 138.85 |
30 December, 2022 | 139.55 | 132.45 | 133.45 | 136.75 |
29 December, 2022 | 132.00 | 126.60 | 127.25 | 131.35 |
28 December, 2022 | 128.75 | 124.90 | 128.75 | 126.90 |
27 December, 2022 | 129.75 | 124.10 | 124.10 | 125.55 |
26 December, 2022 | 128.70 | 121.30 | 122.50 | 126.20 |
23 December, 2022 | 128.00 | 121.05 | 128.00 | 123.50 |
22 December, 2022 | 137.35 | 124.85 | 136.00 | 127.60 |
21 December, 2022 | 138.75 | 126.95 | 134.00 | 132.90 |
20 December, 2022 | 135.15 | 130.50 | 132.85 | 133.65 |
19 December, 2022 | 135.00 | 130.70 | 133.00 | 132.75 |
16 December, 2022 | 134.95 | 129.45 | 134.95 | 133.00 |
15 December, 2022 | 135.10 | 129.35 | 133.60 | 132.30 |
14 December, 2022 | 136.90 | 131.20 | 132.20 | 133.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article