Home  »  Company  »  JMC Projects  »  NSE Price History
Enter the first few characters of Company and click 'Go'

JMC Projects NSE Price History

Date Open High Low Volume
10 January, 2023 124.30 118.00 123.00 118.85
09 January, 2023 128.05 121.10 127.30 123.25
06 January, 2023 131.50 124.50 131.00 125.55
05 January, 2023 135.55 128.35 133.30 131.00
04 January, 2023 139.75 132.30 139.35 134.50
03 January, 2023 141.45 136.20 140.00 139.10
02 January, 2023 147.15 137.00 137.45 139.05
30 December, 2022 139.70 131.50 131.80 136.80
29 December, 2022 132.00 126.20 127.50 131.25
28 December, 2022 128.40 124.80 126.50 127.35
27 December, 2022 129.85 124.70 127.95 126.20
26 December, 2022 128.90 120.50 120.50 126.60
23 December, 2022 127.00 121.00 127.00 123.25
22 December, 2022 137.70 125.00 135.80 128.00
21 December, 2022 138.95 126.85 133.50 133.00
20 December, 2022 135.15 130.25 133.05 133.45
19 December, 2022 135.80 130.65 133.00 133.05
16 December, 2022 134.55 129.45 133.30 133.00
15 December, 2022 135.20 129.40 133.00 132.40
14 December, 2022 137.20 131.10 134.50 133.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X