Home  »  Company  »  Johnson Controls-Hit  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Johnson Controls-Hit NSE Price History

Date Open High Low Volume
28 March, 2024 994.00 951.35 970.05 954.10
27 March, 2024 995.85 962.00 989.00 969.70
26 March, 2024 1,006.95 982.00 990.65 988.10
22 March, 2024 1,013.85 980.00 1,005.00 990.55
21 March, 2024 1,020.00 990.30 990.70 993.90
20 March, 2024 1,012.75 976.00 1,005.55 978.75
19 March, 2024 1,027.70 990.05 1,016.75 998.25
18 March, 2024 1,021.90 1,003.00 1,003.10 1,016.70
15 March, 2024 1,026.95 993.75 1,005.75 1,003.10
14 March, 2024 1,047.90 984.65 998.45 993.75
13 March, 2024 1,075.60 973.70 1,065.55 994.50
12 March, 2024 1,098.40 1,055.70 1,084.20 1,061.30
11 March, 2024 1,126.25 1,090.10 1,120.00 1,094.05
07 March, 2024 1,149.00 1,092.00 1,112.00 1,116.25
06 March, 2024 1,124.30 1,090.00 1,121.25 1,099.50
05 March, 2024 1,149.00 1,096.00 1,110.05 1,121.25
04 March, 2024 1,128.15 1,103.00 1,127.85 1,110.00
02 March, 2024 1,155.00 1,105.10 1,140.00 1,122.70
01 March, 2024 1,111.60 1,100.00 1,100.50 1,103.80
29 February, 2024 1,115.15 1,090.05 1,111.20 1,105.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X