Enter the first few characters of Company and click 'Go'

Jost's Engg. BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	940.00	908.00	940.00	919.60
22 April, 2024	942.00	909.00	942.00	914.30
19 April, 2024	939.00	901.25	927.95	917.95
18 April, 2024	947.00	883.15	892.00	918.40
16 April, 2024	899.95	858.00	866.45	875.10
15 April, 2024	899.00	822.50	866.00	857.25
12 April, 2024	915.00	874.00	915.00	874.75
10 April, 2024	914.75	880.05	902.85	905.80
09 April, 2024	929.00	871.30	909.00	902.85
08 April, 2024	908.00	861.55	897.00	902.35
05 April, 2024	899.85	799.05	834.00	882.75
04 April, 2024	874.35	806.30	838.00	820.35
03 April, 2024	849.85	747.00	768.30	838.00
02 April, 2024	775.00	760.15	767.80	773.40
01 April, 2024	775.00	730.25	739.20	749.85
28 March, 2024	778.00	730.30	778.00	739.20
27 March, 2024	778.90	703.00	703.00	739.15
26 March, 2024	725.00	671.15	725.00	702.45
22 March, 2024	674.80	654.00	654.00	660.00
21 March, 2024	670.00	652.30	669.50	656.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article