Home  »  Company  »  JSL Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

JSL Industries BSE Price History

Date Open High Low Volume
28 March, 2024 887.50 845.25 845.25 887.40
27 March, 2024 845.25 805.00 805.00 845.25
26 March, 2024 805.00 805.00 805.00 805.00
21 March, 2024 835.00 828.00 835.00 831.00
20 March, 2024 839.90 839.85 839.85 839.90
19 March, 2024 851.00 800.00 851.00 800.00
18 March, 2024 832.30 812.00 832.30 812.00
15 March, 2024 879.50 808.00 868.75 812.00
14 March, 2024 847.55 807.30 847.00 847.55
13 March, 2024 852.40 800.00 850.00 807.20
12 March, 2024 889.00 811.25 889.00 811.85
11 March, 2024 920.00 848.00 861.05 851.10
07 March, 2024 899.95 832.15 899.00 890.80
06 March, 2024 899.00 875.05 875.05 875.05
05 March, 2024 915.00 875.00 915.00 890.00
04 March, 2024 915.00 835.05 879.00 915.00
02 March, 2024 879.00 797.20 879.00 879.00
01 March, 2024 839.00 760.00 800.00 839.00
29 February, 2024 847.70 800.00 847.70 800.00
28 February, 2024 827.00 826.10 827.00 827.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X