Home  »  Company  »  JSW Energy Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

JSW Energy Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 533.50 521.50 524.60 528.90
27 March, 2024 526.90 514.00 515.80 516.80
26 March, 2024 528.15 508.25 518.25 512.80
22 March, 2024 517.40 501.00 505.00 515.25
21 March, 2024 507.00 492.80 494.65 504.55
20 March, 2024 495.10 479.05 482.85 489.75
19 March, 2024 495.30 478.05 488.75 481.85
18 March, 2024 503.55 481.50 503.55 495.00
15 March, 2024 499.25 473.00 485.00 497.60
14 March, 2024 481.75 452.05 463.00 475.85
13 March, 2024 505.45 460.00 505.05 461.45
12 March, 2024 514.35 491.30 506.65 508.90
11 March, 2024 516.20 501.50 516.10 508.80
07 March, 2024 527.00 510.80 512.05 515.10
06 March, 2024 516.55 494.50 514.40 511.95
05 March, 2024 519.85 508.15 517.10 509.35
04 March, 2024 520.50 505.60 509.40 517.10
02 March, 2024 508.60 502.25 508.60 504.65
01 March, 2024 514.65 501.50 509.95 503.85
29 February, 2024 511.80 490.05 508.50 509.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X