Enter the first few characters of Company and click 'Go'

JSW Steel NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	863.60	842.75	859.50	845.25
15 April, 2024	882.00	850.25	862.90	860.45
12 April, 2024	883.90	862.00	883.90	866.45
10 April, 2024	889.00	875.35	881.35	883.95
09 April, 2024	891.45	870.55	881.80	874.60
08 April, 2024	878.00	860.25	864.00	876.45
05 April, 2024	864.55	846.95	860.00	857.10
04 April, 2024	878.65	853.55	876.30	862.50
03 April, 2024	879.55	867.10	877.85	869.00
02 April, 2024	881.85	861.55	871.10	879.25
01 April, 2024	876.45	838.00	838.00	871.95
28 March, 2024	840.85	820.00	827.00	830.20
27 March, 2024	832.40	815.40	825.00	818.05
26 March, 2024	834.00	818.05	820.55	821.90
22 March, 2024	832.95	806.75	808.00	824.80
21 March, 2024	819.45	803.10	804.00	812.35
20 March, 2024	810.00	789.30	802.20	794.65
19 March, 2024	809.95	793.75	802.00	801.05
18 March, 2024	808.50	778.50	780.65	804.40
15 March, 2024	790.20	774.55	782.10	780.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article